Historical Mutual Fund NAV of LIC MF Short Duration Reg Monthly
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.2882 |
| 30-04-2024 | 13.2758 |
| 29-04-2024 | 13.2768 |
| 26-04-2024 | 13.27 |
| 25-04-2024 | 13.2677 |
| 24-04-2024 | 13.2655 |
| 23-04-2024 | 13.27 |
| 22-04-2024 | 13.2561 |
| 19-04-2024 | 13.2435 |
| 18-04-2024 | 13.2529 |
| 16-04-2024 | 13.2483 |
| 15-04-2024 | 13.2535 |
| 12-04-2024 | 13.2481 |
| 10-04-2024 | 13.2629 |
| 08-04-2024 | 13.249 |
| 05-04-2024 | 13.2523 |
| 04-04-2024 | 13.2526 |
| 03-04-2024 | 13.2467 |
| 02-04-2024 | 13.244 |
| 31-03-2024 | 13.2421 |
| 28-03-2024 | 13.2365 |
| 27-03-2024 | 13.2195 |
| 26-03-2024 | 13.2149 |
| 22-03-2024 | 13.2068 |
| 21-03-2024 | 13.2109 |
| 20-03-2024 | 13.2032 |
| 19-03-2024 | 13.1987 |
| 18-03-2024 | 13.1999 |
| 15-03-2024 | 13.1987 |
| 14-03-2024 | 13.2013 |
| 13-03-2024 | 13.1984 |
| 12-03-2024 | 13.1976 |
| 11-03-2024 | 13.1956 |
| 07-03-2024 | 13.181 |
| 06-03-2024 | 13.1778 |
| 05-03-2024 | 13.1697 |
| 04-03-2024 | 13.1685 |
| 01-03-2024 | 13.1591 |
| 29-02-2024 | 13.1617 |
| 28-02-2024 | 13.1592 |
| 27-02-2024 | 13.1575 |
| 26-02-2024 | 13.1555 |
| 23-02-2024 | 13.1465 |
| 22-02-2024 | 13.1478 |
| 21-02-2024 | 13.1436 |
| 20-02-2024 | 13.1399 |
| 16-02-2024 | 13.1291 |
| 15-02-2024 | 13.1266 |
| 14-02-2024 | 13.1215 |
| 13-02-2024 | 13.1211 |
| 12-02-2024 | 13.1185 |
| 09-02-2024 | 13.1155 |
| 08-02-2024 | 13.1151 |
| 07-02-2024 | 13.1085 |
| 06-02-2024 | 13.1086 |
| 05-02-2024 | 13.1074 |
| 02-02-2024 | 13.1031 |
| 01-02-2024 | 13.0943 |
| 31-01-2024 | 13.0745 |
| 30-01-2024 | 13.0668 |
| 29-01-2024 | 13.06 |
| 25-01-2024 | 13.0497 |
| 24-01-2024 | 13.0479 |
| 23-01-2024 | 13.0461 |
| 19-01-2024 | 13.0363 |
| 18-01-2024 | 13.0351 |
| 17-01-2024 | 13.0379 |
| 16-01-2024 | 13.038 |
| 15-01-2024 | 13.0378 |
| 12-01-2024 | 13.0238 |
| 11-01-2024 | 13.0201 |
| 10-01-2024 | 13.0198 |
| 09-01-2024 | 13.0152 |
| 08-01-2024 | 13.0125 |
| 05-01-2024 | 13.0008 |
| 04-01-2024 | 13.0017 |
| 03-01-2024 | 13.0002 |
| 02-01-2024 | 12.9984 |
| 01-01-2024 | 12.9996 |
| 29-12-2023 | 12.9977 |
| 28-12-2023 | 12.9866 |
| 27-12-2023 | 12.9855 |
| 26-12-2023 | 12.9887 |
| 22-12-2023 | 12.9813 |
| 21-12-2023 | 12.9798 |
| 20-12-2023 | 12.9766 |
| 19-12-2023 | 12.9755 |
| 18-12-2023 | 12.9748 |
| 15-12-2023 | 12.9628 |
| 14-12-2023 | 12.9455 |
| 13-12-2023 | 12.9302 |
| 12-12-2023 | 12.9269 |
| 11-12-2023 | 12.9267 |
| 08-12-2023 | 12.9212 |
| 07-12-2023 | 12.9234 |
| 06-12-2023 | 12.9181 |
| 05-12-2023 | 12.913 |
| 04-12-2023 | 12.9099 |
| 01-12-2023 | 12.9002 |
| 30-11-2023 | 12.8984 |
| 29-11-2023 | 12.9012 |
| 28-11-2023 | 12.896 |
| 24-11-2023 | 12.8858 |
| 23-11-2023 | 12.892 |
| 22-11-2023 | 12.8901 |
| 21-11-2023 | 12.8878 |
| 20-11-2023 | 12.8956 |
| 17-11-2023 | 12.896 |
| 16-11-2023 | 12.8939 |
| 15-11-2023 | 12.8886 |
| 13-11-2023 | 12.875 |
| 10-11-2023 | 12.8702 |
| 09-11-2023 | 12.8711 |
| 08-11-2023 | 12.8674 |
| 07-11-2023 | 12.8631 |
| 06-11-2023 | 12.8559 |
| 03-11-2023 | 12.844 |
| 02-11-2023 | 12.8377 |
| 01-11-2023 | 12.8276 |
| 31-10-2023 | 12.8259 |
| 30-10-2023 | 12.8224 |
| 27-10-2023 | 12.819 |
| 26-10-2023 | 12.8161 |
| 25-10-2023 | 12.8171 |
| 23-10-2023 | 12.8065 |
| 20-10-2023 | 12.8027 |
| 19-10-2023 | 12.8015 |
| 18-10-2023 | 12.8037 |
| 17-10-2023 | 12.805 |
| 16-10-2023 | 12.8025 |
| 13-10-2023 | 12.7972 |
| 12-10-2023 | 12.7957 |
| 11-10-2023 | 12.7897 |
| 10-10-2023 | 12.7814 |
| 09-10-2023 | 12.7706 |
| 06-10-2023 | 12.777 |
| 05-10-2023 | 12.8028 |
| 04-10-2023 | 12.7943 |
| 03-10-2023 | 12.7947 |
| 29-09-2023 | 12.7898 |
| 27-09-2023 | 12.7952 |
| 26-09-2023 | 12.7959 |
| 25-09-2023 | 12.7948 |
| 22-09-2023 | 12.7882 |
| 21-09-2023 | 12.792 |
| 20-09-2023 | 12.7859 |
| 18-09-2023 | 12.781 |
| 15-09-2023 | 12.7761 |
| 14-09-2023 | 12.7848 |
| 13-09-2023 | 12.774 |
| 12-09-2023 | 12.7594 |
| 11-09-2023 | 12.7595 |
| 08-09-2023 | 12.7613 |
| 07-09-2023 | 12.7636 |
| 06-09-2023 | 12.7578 |
| 05-09-2023 | 12.7569 |
| 04-09-2023 | 12.7574 |
| 01-09-2023 | 12.7533 |
| 31-08-2023 | 12.752 |
| 30-08-2023 | 12.7465 |
| 29-08-2023 | 12.7454 |
| 28-08-2023 | 12.7437 |
| 25-08-2023 | 12.7337 |
| 24-08-2023 | 12.7347 |
| 23-08-2023 | 12.7325 |
| 22-08-2023 | 12.7245 |
| 21-08-2023 | 12.7224 |
| 18-08-2023 | 12.7141 |
| 17-08-2023 | 12.7038 |
| 14-08-2023 | 12.7114 |
| 11-08-2023 | 12.7063 |
| 10-08-2023 | 12.7122 |
| 09-08-2023 | 12.7106 |
| 08-08-2023 | 12.7108 |
| 07-08-2023 | 12.7055 |
| 04-08-2023 | 12.6998 |
| 03-08-2023 | 12.6992 |
| 02-08-2023 | 12.702 |
| 01-08-2023 | 12.7015 |
| 31-07-2023 | 12.6969 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
